Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.36	149.45	147.11	147.29	967,954	-1.06(-0.71%)
Sep 28, 2023	147.62	149.89	147.26	148.35	975,415	-0.04(-0.03%)
Sep 27, 2023	149.62	149.79	147.53	148.39	1,048,577	-0.41(-0.27%)
Sep 26, 2023	151.24	152.55	148.07	148.80	1,524,235	-3.23(-2.12%)
Sep 25, 2023	150.59	152.51	151.59	152.03	1,532,305	+0.85(+0.56%)
Sep 22, 2023	150.14	152.09	150.05	151.18	1,686,448	+0.63(+0.42%)
Sep 21, 2023	150.53	151.09	149.16	150.56	1,452,303	-0.38(-0.25%)
Sep 20, 2023	152.85	154.23	150.77	150.93	789,267	-1.25(-0.82%)
Sep 19, 2023	151.57	152.68	150.98	152.18	1,165,260	+0.19(+0.12%)
Sep 18, 2023	151.30	153.62	151.12	151.99	972,587	+0.84(+0.55%)
Sep 15, 2023	151.29	152.22	150.10	151.15	1,283,690	-1.23(-0.80%)
Sep 14, 2023	152.96	153.37	150.97	152.38	1,154,952	+0.37(+0.24%)
Sep 13, 2023	150.50	152.06	150.38	152.01	1,400,362	+1.08(+0.71%)
Sep 12, 2023	152.06	153.27	150.63	150.93	944,035	-1.78(-1.17%)
Sep 11, 2023	153.74	154.20	151.43	152.72	794,030	-0.45(-0.29%)
Sep 08, 2023	155.38	155.87	152.82	153.16	1,023,831	-2.73(-1.75%)
Sep 07, 2023	156.22	157.15	154.60	155.89	1,074,688	-0.46(-0.29%)
Sep 06, 2023	156.51	157.68	155.73	156.35	1,649,245	-0.02(-0.01%)
Sep 05, 2023	160.00	160.00	156.32	156.37	778,624	-3.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.