Indicators

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3503	0.3549	0.3350	0.3354	1,120,735	-0.02(-4.58%)
Dec 28, 2023	0.3530	0.3650	0.3500	0.3515	703,862	-0.01(-2.39%)
Dec 27, 2023	0.3600	0.3652	0.3488	0.3601	993,483	-0.00(-0.30%)
Dec 26, 2023	0.3549	0.3720	0.3549	0.3612	580,497	-0.00(-0.22%)
Dec 22, 2023	0.3560	0.3690	0.3542	0.3620	460,565	-0.00(-0.55%)
Dec 21, 2023	0.3764	0.3800	0.3580	0.3640	546,801	-0.01(-2.15%)
Dec 20, 2023	0.3600	0.3793	0.3600	0.3720	728,772	+0.01(+2.25%)
Dec 19, 2023	0.3550	0.3698	0.3546	0.3638	602,216	+0.00(+0.50%)
Dec 18, 2023	0.3796	0.3796	0.3590	0.3620	486,890	-0.01(-1.68%)
Dec 15, 2023	0.3800	0.3805	0.3605	0.3682	528,793	-0.01(-3.36%)
Dec 14, 2023	0.3800	0.4000	0.3800	0.3810	610,673	+0.00(+1.06%)
Dec 13, 2023	0.3725	0.3799	0.3535	0.3770	654,863	-0.00(-0.79%)
Dec 12, 2023	0.3799	0.3900	0.3750	0.3800	571,350	-0.01(-1.68%)
Dec 11, 2023	0.3900	0.4000	0.3750	0.3865	508,293	-0.00(-0.64%)
Dec 08, 2023	0.3840	0.3940	0.3800	0.3890	387,429	-0.01(-1.27%)
Dec 07, 2023	0.3900	0.4000	0.3851	0.3940	471,553	+0.00(+0.31%)
Dec 06, 2023	0.4050	0.4050	0.3900	0.3928	397,162	-0.01(-1.31%)
Dec 05, 2023	0.4000	0.4050	0.3907	0.3980	335,126	-0.00(-0.18%)
Dec 04, 2023	0.3900	0.4050	0.3900	0.3987	382,102	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.