Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.820	1.720	1.770	692,356	+0.01(+0.57%)
Jan 30, 2023	1.770	1.830	1.740	1.760	583,892	-0.02(-1.12%)
Jan 27, 2023	1.710	1.800	1.690	1.780	670,790	+0.06(+3.49%)
Jan 26, 2023	1.730	1.785	1.680	1.720	786,058	+0.01(+0.58%)
Jan 25, 2023	1.790	1.850	1.680	1.710	1,226,281	-0.10(-5.52%)
Jan 24, 2023	1.730	1.880	1.720	1.810	696,905	+0.06(+3.43%)
Jan 23, 2023	1.710	1.880	1.670	1.750	1,459,915	+0.04(+2.34%)
Jan 20, 2023	1.630	1.710	1.554	1.710	1,122,396	+0.08(+4.91%)
Jan 19, 2023	1.660	1.700	1.550	1.630	674,844	-0.03(-1.81%)
Jan 18, 2023	1.770	1.778	1.630	1.660	446,718	-0.03(-1.78%)
Jan 17, 2023	1.720	1.750	1.605	1.690	756,787	+0.00(+0.00%)
Jan 13, 2023	1.510	1.810	1.510	1.690	1,290,546	+0.14(+9.03%)
Jan 12, 2023	1.480	1.565	1.440	1.550	586,247	+0.08(+5.44%)
Jan 11, 2023	1.390	1.480	1.330	1.470	517,310	+0.11(+8.09%)
Jan 10, 2023	1.310	1.375	1.300	1.360	462,617	+0.03(+2.26%)
Jan 09, 2023	1.350	1.430	1.300	1.330	1,395,753	+0.10(+8.13%)
Jan 06, 2023	1.150	1.265	1.150	1.230	690,996	+0.07(+6.03%)
Jan 05, 2023	1.170	1.170	1.095	1.160	575,700	+0.01(+0.87%)
Jan 04, 2023	1.150	1.190	1.100	1.150	470,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.