Indicators

Rekor Systems Inc (NQ: REKR )

1.930 +0.050 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.690	3.080	2.650	3.040	914,609	+0.44(+16.92%)
Jul 28, 2023	2.380	2.640	2.360	2.600	851,968	+0.23(+9.47%)
Jul 27, 2023	2.850	2.875	2.300	2.375	1,308,940	-0.46(-16.08%)
Jul 26, 2023	2.900	2.920	2.710	2.830	283,907	-0.02(-0.70%)
Jul 25, 2023	2.910	2.950	2.660	2.850	713,677	-0.07(-2.40%)
Jul 24, 2023	3.070	3.070	2.900	2.920	504,536	-0.15(-4.89%)
Jul 21, 2023	3.070	3.190	2.893	3.070	581,787	+0.02(+0.66%)
Jul 20, 2023	2.950	3.100	2.800	3.050	619,312	+0.08(+2.69%)
Jul 19, 2023	3.230	3.250	2.950	2.970	823,221	-0.25(-7.91%)
Jul 18, 2023	3.190	3.500	3.030	3.225	1,473,281	+0.23(+7.86%)
Jul 17, 2023	2.760	3.010	2.600	2.990	674,837	+0.26(+9.52%)
Jul 14, 2023	2.950	3.010	2.700	2.730	638,606	-0.21(-7.14%)
Jul 13, 2023	3.110	3.370	2.850	2.940	1,596,493	-0.12(-3.92%)
Jul 12, 2023	2.700	3.160	2.700	3.060	1,203,480	+0.41(+15.47%)
Jul 11, 2023	2.640	2.890	2.550	2.650	875,419	+0.05(+1.92%)
Jul 10, 2023	2.490	2.665	2.300	2.600	749,782	+0.06(+2.36%)
Jul 07, 2023	2.660	2.749	2.510	2.540	756,092	-0.14(-5.22%)
Jul 06, 2023	2.300	2.700	2.040	2.680	1,319,750	+0.26(+10.74%)
Jul 05, 2023	2.240	2.460	2.230	2.420	965,520	+0.14(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.