Indicators

Rekor Systems Inc (NQ: REKR )

1.940 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.250	1.170	1.210	108,439	-0.04(-3.59%)
Apr 27, 2023	1.210	1.270	1.130	1.255	311,917	+0.04(+3.72%)
Apr 26, 2023	1.090	1.260	1.046	1.210	612,892	+0.16(+15.24%)
Apr 25, 2023	1.000	1.090	1.000	1.050	263,809	+0.05(+5.21%)
Apr 24, 2023	1.030	1.070	0.9980	0.9980	235,802	-0.03(-3.11%)
Apr 21, 2023	1.090	1.120	1.010	1.030	484,519	-0.04(-3.74%)
Apr 20, 2023	1.130	1.140	1.050	1.070	323,052	-0.07(-6.14%)
Apr 19, 2023	1.200	1.260	1.041	1.140	1,490,530	+0.00(+0.00%)
Apr 18, 2023	1.190	1.210	1.040	1.140	473,903	-0.05(-4.20%)
Apr 17, 2023	1.210	1.240	1.150	1.190	194,164	-0.03(-2.46%)
Apr 14, 2023	1.270	1.280	1.200	1.220	137,394	-0.06(-4.69%)
Apr 13, 2023	1.210	1.280	1.200	1.280	130,413	+0.07(+5.79%)
Apr 12, 2023	1.300	1.320	1.180	1.210	184,380	-0.06(-4.72%)
Apr 11, 2023	1.190	1.320	1.190	1.270	295,728	+0.03(+2.83%)
Apr 10, 2023	1.120	1.250	1.120	1.235	354,187	+0.14(+12.27%)
Apr 06, 2023	1.080	1.140	1.080	1.100	127,645	-0.01(-0.90%)
Apr 05, 2023	1.180	1.180	1.095	1.110	200,881	-0.04(-3.48%)
Apr 04, 2023	1.190	1.229	1.130	1.150	158,895	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.