Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.60 +0.09 (+0.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.845 7.934 7.722 7.816 386,712 -0.04(-0.50%)
Oct 30, 2023 8.042 8.131 7.688 7.855 357,640 -0.08(-0.99%)
Oct 27, 2023 8.367 8.387 7.806 7.934 457,576 -0.38(-4.62%)
Oct 26, 2023 8.249 8.465 8.249 8.318 252,328 +0.07(+0.84%)
Oct 25, 2023 8.455 8.529 8.199 8.249 372,264 -0.23(-2.67%)
Oct 24, 2023 8.239 8.484 8.160 8.475 315,897 +0.28(+3.36%)
Oct 23, 2023 8.839 8.849 8.195 8.199 635,685 -0.69(-7.75%)
Oct 20, 2023 8.908 9.154 8.768 8.889 560,447 -0.02(-0.22%)
Oct 19, 2023 9.272 9.272 8.780 8.908 696,690 -0.42(-4.54%)
Oct 18, 2023 9.400 9.450 9.223 9.331 414,523 -0.14(-1.46%)
Oct 17, 2023 9.056 9.489 8.726 9.469 720,012 +0.50(+5.60%)
Oct 16, 2023 8.761 9.046 8.721 8.967 341,084 +0.28(+3.17%)
Oct 13, 2023 8.249 8.711 8.239 8.692 511,910 +0.46(+5.62%)
Oct 12, 2023 8.278 8.583 8.072 8.229 417,167 -0.02(-0.24%)
Oct 11, 2023 8.150 8.277 8.062 8.249 292,059 +0.15(+1.82%)
Oct 10, 2023 8.012 8.155 8.012 8.101 322,972 +0.15(+1.86%)
Oct 09, 2023 7.944 8.086 7.914 7.953 269,932 +0.03(+0.37%)
Oct 06, 2023 7.894 8.042 7.727 7.924 392,400 +0.03(+0.37%)
Oct 05, 2023 8.062 8.160 7.845 7.894 483,516 -0.17(-2.08%)
Oct 04, 2023 8.101 8.155 7.889 8.062 572,265 -0.02(-0.24%)
Oct 03, 2023 8.003 8.140 7.885 8.081 398,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.