Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5487 +0.0007 (+0.13%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.60	46.00	40.26	43.00	143,577	+2.40(+5.91%)
Jan 30, 2023	39.60	43.80	38.00	40.60	111,496	-0.40(-0.98%)
Jan 27, 2023	37.40	51.80	37.20	41.00	318,770	+3.40(+9.04%)
Jan 26, 2023	40.00	42.80	36.20	37.60	145,761	-3.60(-8.74%)
Jan 25, 2023	46.00	52.60	40.40	41.20	413,040	-22.80(-35.62%)
Jan 24, 2023	64.80	75.40	51.20	64.00	3,580,848	+19.60(+44.14%)
Jan 23, 2023	33.20	46.60	31.00	44.40	581,139	+10.00(+29.07%)
Jan 20, 2023	31.00	37.80	27.80	34.40	294,118	+2.00(+6.17%)
Jan 19, 2023	27.40	38.60	26.60	32.40	243,666	+4.20(+14.89%)
Jan 18, 2023	29.60	30.80	26.80	28.20	45,423	-2.40(-7.84%)
Jan 17, 2023	30.60	31.80	28.60	30.60	77,945	-1.40(-4.37%)
Jan 13, 2023	35.00	39.20	30.00	32.00	561,167	+5.60(+21.21%)
Jan 12, 2023	28.00	28.80	25.20	26.40	77,110	-1.40(-5.04%)
Jan 11, 2023	30.60	30.60	25.40	27.80	31,311	-1.20(-4.14%)
Jan 10, 2023	29.00	33.40	27.20	29.00	35,069	-0.40(-1.36%)
Jan 09, 2023	31.20	32.40	28.00	29.40	13,055	-1.80(-5.77%)
Jan 06, 2023	32.60	35.40	30.00	31.20	17,734	-2.05(-6.16%)
Jan 05, 2023	32.40	33.90	28.60	33.25	28,056	+0.85(+2.62%)
Jan 04, 2023	31.80	35.60	29.40	32.40	52,666	-3.20(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.