Indicators

Fox Corp Cl B (NQ: FOX )

28.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.46	30.19	29.46	29.98	1,266,948	+0.38(+1.29%)
Apr 27, 2023	29.29	29.64	28.75	29.60	1,063,560	+0.41(+1.41%)
Apr 26, 2023	29.12	29.58	29.09	29.19	1,283,588	+0.00(+0.00%)
Apr 25, 2023	29.19	29.60	28.95	29.19	1,328,844	-0.18(-0.60%)
Apr 24, 2023	30.31	30.45	28.74	29.36	3,687,180	-0.89(-2.95%)
Apr 21, 2023	30.26	30.30	29.71	30.26	1,068,144	-0.07(-0.23%)
Apr 20, 2023	30.32	30.61	30.18	30.33	729,644	-0.17(-0.55%)
Apr 19, 2023	30.19	30.61	29.52	30.49	1,203,738	-0.14(-0.45%)
Apr 18, 2023	30.63	30.80	30.36	30.63	1,756,955	-0.02(-0.06%)
Apr 17, 2023	30.28	30.70	30.15	30.65	905,640	+0.46(+1.53%)
Apr 14, 2023	30.49	30.65	29.91	30.19	893,299	-0.41(-1.35%)
Apr 13, 2023	30.60	30.76	30.48	30.60	663,662	+0.15(+0.48%)
Apr 12, 2023	31.10	31.21	30.38	30.45	626,633	-0.44(-1.43%)
Apr 11, 2023	30.56	31.12	30.56	30.90	842,307	+0.27(+0.90%)
Apr 10, 2023	30.12	30.66	30.12	30.62	570,107	+0.44(+1.46%)
Apr 06, 2023	30.20	30.37	29.99	30.18	769,624	-0.27(-0.90%)
Apr 05, 2023	30.35	30.56	30.17	30.45	676,980	-0.14(-0.45%)
Apr 04, 2023	30.90	31.05	30.33	30.59	731,330	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.