Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1909	0.2052	0.1810	0.2003	3,089,394	+0.02(+13.81%)
Oct 30, 2023	0.2260	0.2260	0.1616	0.1760	5,762,088	-0.05(-20.83%)
Oct 27, 2023	0.2334	0.2334	0.2217	0.2223	1,078,302	-0.01(-3.56%)
Oct 26, 2023	0.2300	0.2353	0.2201	0.2305	959,730	+0.00(+0.22%)
Oct 25, 2023	0.2600	0.2600	0.2201	0.2300	1,916,067	-0.03(-11.20%)
Oct 24, 2023	0.2500	0.2683	0.2442	0.2590	912,628	+0.01(+5.46%)
Oct 23, 2023	0.2900	0.2950	0.2400	0.2456	3,865,371	-0.05(-16.75%)
Oct 20, 2023	0.3000	0.3100	0.2900	0.2950	1,254,052	-0.00(-0.03%)
Oct 19, 2023	0.3400	0.3450	0.2950	0.2951	2,351,341	-0.05(-15.69%)
Oct 18, 2023	0.3700	0.3707	0.3400	0.3500	589,215	-0.02(-6.52%)
Oct 17, 2023	0.3596	0.3744	0.3300	0.3744	1,180,862	+0.01(+3.14%)
Oct 16, 2023	0.3780	0.3745	0.3509	0.3630	914,334	-0.01(-2.94%)
Oct 13, 2023	0.3518	0.3740	0.3440	0.3740	865,743	+0.02(+6.25%)
Oct 12, 2023	0.3800	0.3848	0.3425	0.3520	1,664,360	-0.02(-6.21%)
Oct 11, 2023	0.4774	0.4800	0.3536	0.3753	4,146,709	-0.05(-12.72%)
Oct 10, 2023	0.3700	0.4400	0.3642	0.4300	3,282,271	+0.06(+17.01%)
Oct 09, 2023	0.3200	0.3698	0.3101	0.3675	1,413,090	+0.05(+14.84%)
Oct 06, 2023	0.3073	0.3200	0.2970	0.3200	1,303,913	+0.01(+3.56%)
Oct 05, 2023	0.3300	0.3300	0.2918	0.3090	1,561,806	-0.00(-1.47%)
Oct 04, 2023	0.2773	0.3274	0.2758	0.3136	2,852,007	+0.04(+14.96%)
Oct 03, 2023	0.2800	0.2850	0.2700	0.2728	2,362,462	-0.01(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices

Sections

Services