Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

5.900 +0.190 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.950 9.010 8.580 8.720 681,134 -0.17(-1.91%)
Nov 29, 2023 9.040 9.180 8.830 8.890 498,519 +0.00(+0.00%)
Nov 28, 2023 8.620 8.970 8.530 8.890 741,610 +0.24(+2.77%)
Nov 27, 2023 8.870 8.870 8.650 8.650 527,919 -0.06(-0.69%)
Nov 24, 2023 8.590 8.750 8.560 8.710 247,297 +0.09(+1.04%)
Nov 22, 2023 8.910 9.015 8.590 8.620 653,818 -0.23(-2.60%)
Nov 21, 2023 9.200 9.280 8.830 8.850 522,471 -0.51(-5.45%)
Nov 20, 2023 9.250 9.490 9.150 9.360 504,991 +0.11(+1.19%)
Nov 17, 2023 9.070 9.310 8.975 9.250 681,820 +0.24(+2.66%)
Nov 16, 2023 9.240 9.240 8.700 9.010 761,957 -0.29(-3.12%)
Nov 15, 2023 9.330 9.680 9.130 9.300 878,005 +0.01(+0.11%)
Nov 14, 2023 8.890 9.330 8.825 9.290 972,015 +0.79(+9.29%)
Nov 13, 2023 8.310 8.545 8.210 8.500 536,764 +0.08(+0.95%)
Nov 10, 2023 8.350 8.505 8.200 8.420 993,305 +0.02(+0.24%)
Nov 09, 2023 9.000 9.000 8.370 8.400 1,310,336 -0.54(-6.04%)
Nov 08, 2023 9.440 9.540 8.500 8.940 1,936,542 -1.10(-10.96%)
Nov 07, 2023 9.680 10.29 9.670 10.04 1,066,862 +0.38(+3.93%)
Nov 06, 2023 9.960 9.960 9.510 9.660 625,467 -0.29(-2.91%)
Nov 03, 2023 9.480 10.19 9.420 9.950 1,163,129 +0.66(+7.10%)
Nov 02, 2023 9.190 9.380 9.060 9.290 701,604 +0.42(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.