Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.340 0 +0.00(+0.00%)
Jun 29, 2023 2.250 2.350 2.200 2.340 28,778 +0.09(+4.00%)
Jun 28, 2023 2.100 2.350 2.090 2.250 43,235 +0.16(+7.66%)
Jun 27, 2023 1.900 2.140 1.900 2.090 204,008 -0.11(-5.00%)
Jun 26, 2023 2.300 2.300 2.200 2.200 73,250 -0.10(-4.35%)
Jun 23, 2023 2.320 2.340 2.270 2.300 32,497 -0.05(-2.13%)
Jun 22, 2023 2.430 2.430 2.340 2.350 46,503 -0.07(-2.89%)
Jun 21, 2023 2.470 2.470 2.380 2.420 33,044 -0.02(-0.82%)
Jun 20, 2023 2.420 2.490 2.420 2.440 37,009 +0.01(+0.41%)
Jun 19, 2023 2.450 2.490 2.350 2.430 46,810 -0.05(-2.02%)
Jun 16, 2023 2.560 2.600 2.450 2.480 68,324 -0.17(-6.42%)
Jun 15, 2023 2.480 2.650 2.480 2.650 66,330 +0.16(+6.43%)
Jun 14, 2023 2.630 2.630 2.450 2.490 35,153 -0.15(-5.86%)
Jun 13, 2023 2.870 2.870 2.600 2.645 84,600 -0.23(-7.84%)
Jun 12, 2023 2.940 3.040 2.820 2.870 122,707 -0.07(-2.38%)
Jun 09, 2023 2.800 2.970 2.770 2.940 224,805 +0.14(+5.00%)
Jun 08, 2023 2.600 2.880 2.600 2.800 241,145 +0.20(+7.69%)
Jun 07, 2023 2.450 2.600 2.450 2.600 144,152 +0.12(+4.84%)
Jun 06, 2023 2.440 2.500 2.430 2.480 97,567 +0.02(+0.81%)
Jun 05, 2023 2.420 2.490 2.420 2.460 100,796 +0.04(+1.65%)
Jun 02, 2023 2.280 2.420 2.280 2.420 140,834 +0.12(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.