Indicators

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.02	11.24	10.86	10.96	52,725	+0.04(+0.35%)
Feb 27, 2023	11.32	11.32	10.73	10.92	10,213	-0.11(-1.03%)
Feb 24, 2023	11.01	11.83	10.93	11.03	17,487	-0.05(-0.43%)
Feb 23, 2023	11.06	11.11	10.88	11.08	15,712	+0.05(+0.43%)
Feb 22, 2023	11.38	11.52	10.88	11.03	137,590	-0.19(-1.69%)
Feb 21, 2023	11.40	11.90	10.94	11.22	47,795	-0.16(-1.41%)
Feb 17, 2023	11.14	11.54	11.08	11.38	18,323	+0.34(+3.08%)
Feb 16, 2023	10.83	11.35	10.66	11.04	63,931	+0.31(+2.91%)
Feb 15, 2023	10.72	10.80	10.29	10.73	17,210	-0.01(-0.09%)
Feb 14, 2023	10.19	10.85	10.06	10.74	88,443	+0.54(+5.29%)
Feb 13, 2023	10.17	10.39	9.973	10.20	37,867	+0.13(+1.32%)
Feb 10, 2023	9.909	10.32	9.909	10.07	31,498	+0.26(+2.67%)
Feb 09, 2023	10.03	10.27	9.806	9.806	27,000	-0.21(-2.14%)
Feb 08, 2023	10.14	10.22	9.937	10.02	33,975	-0.28(-2.72%)
Feb 07, 2023	10.73	10.73	10.27	10.30	25,442	-0.42(-3.92%)
Feb 06, 2023	11.19	11.29	10.69	10.72	23,744	-0.52(-4.65%)
Feb 03, 2023	11.38	11.38	11.12	11.24	16,466	+0.06(+0.50%)
Feb 02, 2023	11.31	11.44	10.94	11.19	15,305	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.