Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.10	72.02	70.10	71.94	143,254	+1.74(+2.48%)
Jan 30, 2023	69.12	70.41	69.10	70.20	88,353	+0.60(+0.86%)
Jan 27, 2023	68.31	69.73	68.31	69.60	67,323	+0.89(+1.30%)
Jan 26, 2023	68.40	68.75	67.78	68.71	66,144	+0.52(+0.77%)
Jan 25, 2023	67.68	68.20	67.01	68.19	74,288	-0.18(-0.27%)
Jan 24, 2023	68.77	69.62	67.96	68.37	77,757	-0.77(-1.12%)
Jan 23, 2023	67.45	69.42	66.97	69.15	115,737	+1.70(+2.53%)
Jan 20, 2023	66.39	67.54	65.60	67.44	127,605	+1.54(+2.34%)
Jan 19, 2023	65.84	66.81	65.73	65.90	139,964	-0.05(-0.07%)
Jan 18, 2023	68.36	69.36	65.95	65.95	131,183	-2.46(-3.59%)
Jan 17, 2023	67.37	68.95	67.37	68.41	144,454	+0.82(+1.22%)
Jan 13, 2023	67.95	68.56	67.02	67.59	100,367	-0.76(-1.12%)
Jan 12, 2023	67.58	69.78	67.11	68.35	161,555	+1.42(+2.13%)
Jan 11, 2023	65.75	67.08	65.61	66.93	161,094	+1.28(+1.95%)
Jan 10, 2023	66.61	66.61	63.17	65.65	163,125	+4.53(+7.41%)
Jan 09, 2023	60.58	62.22	60.48	61.12	149,596	+0.54(+0.90%)
Jan 06, 2023	59.25	61.05	59.25	60.58	88,365	+2.00(+3.42%)
Jan 05, 2023	58.96	59.10	58.10	58.57	84,622	-0.65(-1.10%)
Jan 04, 2023	60.12	60.32	58.86	59.22	100,248	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.