Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.24 -0.08 (-0.78%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.736 5.745 5.629 5.674 87,285 +0.03(+0.47%)
Mar 30, 2023 5.781 5.781 5.576 5.647 46,763 -0.04(-0.63%)
Mar 29, 2023 5.647 5.773 5.647 5.683 92,191 +0.06(+1.03%)
Mar 28, 2023 5.629 5.781 5.522 5.625 134,807 +0.07(+1.20%)
Mar 27, 2023 5.371 5.656 5.353 5.558 87,089 +0.22(+4.17%)
Mar 24, 2023 5.371 5.451 5.273 5.335 62,785 -0.02(-0.33%)
Mar 23, 2023 5.567 5.589 5.255 5.353 156,254 -0.13(-2.43%)
Mar 22, 2023 5.799 5.829 5.487 5.487 102,471 -0.30(-5.23%)
Mar 21, 2023 5.941 6.004 5.772 5.790 137,936 -0.01(-0.15%)
Mar 20, 2023 5.638 5.816 5.638 5.799 86,671 +0.12(+2.04%)
Mar 17, 2023 5.754 5.797 5.594 5.683 80,073 -0.10(-1.69%)
Mar 16, 2023 5.763 5.905 5.567 5.781 180,825 +0.08(+1.41%)
Mar 15, 2023 5.843 5.843 5.547 5.701 188,988 -0.23(-3.90%)
Mar 14, 2023 5.905 6.143 5.861 5.932 99,384 +0.08(+1.37%)
Mar 13, 2023 5.879 5.959 5.757 5.852 183,073 -0.19(-3.10%)
Mar 10, 2023 6.288 6.315 5.977 6.039 187,821 -0.31(-4.91%)
Mar 09, 2023 6.725 6.850 6.235 6.351 199,500 -0.44(-6.43%)
Mar 08, 2023 6.850 6.937 6.680 6.787 132,769 +0.04(+0.53%)
Mar 07, 2023 6.885 7.028 6.689 6.752 168,475 -0.05(-0.79%)
Mar 06, 2023 6.645 7.037 6.582 6.805 167,630 +0.14(+2.14%)
Mar 03, 2023 6.582 6.768 6.538 6.662 254,300 +0.15(+2.33%)
Mar 02, 2023 6.992 6.992 6.484 6.511 318,477 -0.46(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.