Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.420	5.560	5.400	5.510	150,969	+0.10(+1.85%)
Jan 30, 2023	5.490	5.500	5.405	5.410	113,536	-0.18(-3.22%)
Jan 27, 2023	5.630	5.740	5.560	5.590	93,926	-0.06(-1.06%)
Jan 26, 2023	5.560	5.675	5.500	5.650	96,864	+0.13(+2.36%)
Jan 25, 2023	5.500	5.550	5.410	5.520	120,280	-0.13(-2.30%)
Jan 24, 2023	5.680	5.730	5.550	5.650	135,397	-0.04(-0.70%)
Jan 23, 2023	5.450	5.740	5.445	5.690	205,096	+0.24(+4.40%)
Jan 20, 2023	5.570	5.570	5.435	5.450	231,544	-0.10(-1.80%)
Jan 19, 2023	5.780	5.790	5.530	5.550	129,602	-0.32(-5.45%)
Jan 18, 2023	6.210	6.210	5.830	5.870	138,914	-0.35(-5.63%)
Jan 17, 2023	6.140	6.250	6.140	6.220	124,403	+0.07(+1.14%)
Jan 13, 2023	6.110	6.210	6.110	6.150	51,423	+0.00(+0.00%)
Jan 12, 2023	6.220	6.220	6.100	6.150	79,683	-0.07(-1.13%)
Jan 11, 2023	6.110	6.220	6.100	6.220	105,530	+0.19(+3.15%)
Jan 10, 2023	6.160	6.170	6.020	6.030	83,657	-0.11(-1.79%)
Jan 09, 2023	6.180	6.240	6.140	6.140	98,253	-0.02(-0.32%)
Jan 06, 2023	6.100	6.190	6.080	6.160	68,737	+0.08(+1.32%)
Jan 05, 2023	6.010	6.095	6.000	6.080	62,492	-0.03(-0.49%)
Jan 04, 2023	5.970	6.148	5.920	6.110	162,723	+0.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.