Indicators

Domo Inc Cl B (NQ: DOMO )

7.570 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.30	15.50	15.88	370,849	-0.32(-1.98%)
Apr 27, 2023	15.93	16.26	15.45	16.20	414,958	+0.54(+3.45%)
Apr 26, 2023	15.39	16.13	15.37	15.66	390,075	+0.57(+3.78%)
Apr 25, 2023	15.85	15.87	14.92	15.09	479,326	-0.88(-5.51%)
Apr 24, 2023	16.64	16.98	15.96	15.97	426,580	-0.63(-3.80%)
Apr 21, 2023	16.89	17.14	16.25	16.60	559,741	-0.24(-1.43%)
Apr 20, 2023	16.76	17.10	16.76	16.84	484,379	-0.25(-1.46%)
Apr 19, 2023	17.00	17.59	16.66	17.09	602,356	-0.20(-1.16%)
Apr 18, 2023	17.02	17.62	16.52	17.29	1,043,586	+0.83(+5.04%)
Apr 17, 2023	15.65	16.82	15.35	16.46	1,441,067	+0.82(+5.24%)
Apr 14, 2023	14.47	15.76	14.22	15.64	876,160	+1.17(+8.09%)
Apr 13, 2023	14.01	14.52	13.93	14.47	373,087	+0.74(+5.39%)
Apr 12, 2023	14.46	14.60	13.73	13.73	330,491	-0.43(-3.04%)
Apr 11, 2023	14.48	14.65	13.89	14.16	400,733	-0.34(-2.34%)
Apr 10, 2023	14.36	14.84	14.20	14.50	361,600	-0.11(-0.75%)
Apr 06, 2023	14.28	14.71	13.78	14.61	535,213	+0.33(+2.31%)
Apr 05, 2023	15.26	15.51	14.11	14.28	1,162,908	-0.42(-2.86%)
Apr 04, 2023	14.12	15.12	13.99	14.70	1,149,302	+0.62(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.