Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.285 +0.145 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.110	7.320	6.920	7.020	158,291	-0.10(-1.40%)
Dec 28, 2023	7.110	7.330	7.025	7.120	505,555	+0.01(+0.14%)
Dec 27, 2023	7.190	7.234	6.720	7.110	290,369	-0.04(-0.56%)
Dec 26, 2023	7.120	7.600	7.120	7.150	375,861	+0.08(+1.13%)
Dec 22, 2023	6.650	7.160	6.550	7.070	1,096,736	+0.56(+8.60%)
Dec 21, 2023	5.820	6.590	5.710	6.510	2,409,313	+1.60(+32.59%)
Dec 20, 2023	4.960	5.090	4.790	4.910	324,907	+0.02(+0.41%)
Dec 19, 2023	4.560	4.910	4.560	4.890	372,583	+0.38(+8.31%)
Dec 18, 2023	4.480	4.560	4.350	4.515	317,653	+0.01(+0.33%)
Dec 15, 2023	4.730	4.785	4.460	4.500	269,486	-0.17(-3.64%)
Dec 14, 2023	4.980	5.000	4.650	4.670	329,792	-0.10(-2.10%)
Dec 13, 2023	4.490	4.810	4.320	4.770	394,205	+0.26(+5.76%)
Dec 12, 2023	4.490	4.600	4.360	4.510	375,013	+0.00(+0.00%)
Dec 11, 2023	4.700	4.720	4.440	4.510	402,461	-0.19(-4.04%)
Dec 08, 2023	4.790	4.950	4.630	4.700	339,149	-0.19(-3.89%)
Dec 07, 2023	4.970	5.090	4.840	4.890	186,407	-0.07(-1.41%)
Dec 06, 2023	5.100	5.140	4.880	4.960	155,086	-0.12(-2.36%)
Dec 05, 2023	5.140	5.330	5.040	5.080	135,790	-0.14(-2.68%)
Dec 04, 2023	5.220	5.582	5.160	5.220	127,228	-0.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.