Indicators

Tandem Diabetes Care (NQ: TNDM )

47.30 +0.37 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.61	41.07	40.18	40.74	551,054	+0.50(+1.24%)
Jan 30, 2023	40.07	40.62	39.28	40.24	447,984	+0.07(+0.17%)
Jan 27, 2023	39.18	40.84	38.83	40.17	714,006	+0.81(+2.06%)
Jan 26, 2023	39.97	40.36	38.79	39.36	884,034	-0.53(-1.33%)
Jan 25, 2023	40.99	41.18	39.60	39.89	763,863	-1.70(-4.09%)
Jan 24, 2023	41.53	41.93	41.25	41.59	633,515	-0.15(-0.36%)
Jan 23, 2023	43.08	43.12	41.55	41.74	663,519	-0.96(-2.25%)
Jan 20, 2023	41.19	42.81	40.78	42.70	585,975	+1.54(+3.74%)
Jan 19, 2023	40.82	41.60	40.19	41.16	560,109	-0.26(-0.63%)
Jan 18, 2023	43.26	44.15	41.02	41.42	1,071,028	-1.49(-3.47%)
Jan 17, 2023	40.93	43.31	40.64	42.91	1,056,273	+1.66(+4.02%)
Jan 13, 2023	39.94	41.31	39.45	41.25	1,865,248	+0.84(+2.08%)
Jan 12, 2023	41.57	41.60	37.80	40.41	2,151,365	-1.59(-3.79%)
Jan 11, 2023	46.14	47.00	39.71	42.00	2,655,217	-2.42(-5.45%)
Jan 10, 2023	45.17	45.79	44.16	44.42	996,514	-0.70(-1.55%)
Jan 09, 2023	46.71	46.95	44.93	45.12	773,242	-0.98(-2.13%)
Jan 06, 2023	46.49	46.95	45.10	46.10	562,793	-0.18(-0.39%)
Jan 05, 2023	46.39	47.17	44.76	46.28	890,074	-0.22(-0.47%)
Jan 04, 2023	45.32	47.13	45.25	46.50	1,336,202	+1.94(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.