Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.943	4.961	4.835	4.961	27,584	+0.02(+0.36%)
Apr 27, 2023	4.952	4.961	4.835	4.943	12,233	+0.10(+2.05%)
Apr 26, 2023	4.871	4.961	4.794	4.844	21,036	-0.13(-2.54%)
Apr 25, 2023	5.196	5.295	4.772	4.970	23,299	-0.23(-4.34%)
Apr 24, 2023	5.448	5.550	5.196	5.196	20,881	-0.32(-5.81%)
Apr 21, 2023	5.484	5.637	5.484	5.516	15,813	+0.04(+0.74%)
Apr 20, 2023	5.638	5.638	5.412	5.475	13,230	-0.23(-3.96%)
Apr 19, 2023	5.863	5.863	5.692	5.701	9,914	-0.12(-2.02%)
Apr 18, 2023	6.043	6.043	5.773	5.818	10,157	-0.13(-2.20%)
Apr 17, 2023	5.854	5.949	5.602	5.949	9,437	+0.12(+2.09%)
Apr 14, 2023	5.989	6.061	5.791	5.827	7,456	-0.15(-2.52%)
Apr 13, 2023	6.211	6.211	5.863	5.978	29,408	-0.13(-2.16%)
Apr 12, 2023	6.137	6.332	6.071	6.110	12,130	-0.07(-1.12%)
Apr 11, 2023	6.251	6.269	6.134	6.179	11,597	-0.03(-0.44%)
Apr 10, 2023	6.025	6.251	6.025	6.206	9,621	+0.02(+0.29%)
Apr 06, 2023	6.143	6.219	6.134	6.188	4,246	+0.05(+0.88%)
Apr 05, 2023	6.260	6.260	6.089	6.134	7,792	-0.12(-1.98%)
Apr 04, 2023	6.224	6.450	6.224	6.257	5,118	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.