Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4998	0.5700	0.4901	0.5500	95,278	+0.09(+18.33%)
Mar 30, 2023	0.4700	0.5250	0.4400	0.4648	63,256	-0.02(-3.17%)
Mar 29, 2023	0.5200	0.5500	0.4800	0.4800	92,979	-0.06(-10.71%)
Mar 28, 2023	0.6000	0.6000	0.5200	0.5376	31,179	-0.04(-7.33%)
Mar 27, 2023	0.6200	0.6243	0.5700	0.5801	28,676	-0.05(-7.23%)
Mar 24, 2023	0.5800	0.6384	0.5800	0.6253	22,173	+0.01(+0.85%)
Mar 23, 2023	0.5600	0.6400	0.5602	0.6200	11,336	+0.09(+16.91%)
Mar 22, 2023	0.5444	0.6499	0.5301	0.5303	14,463	-0.03(-5.99%)
Mar 21, 2023	0.5300	0.6000	0.5300	0.5641	31,517	+0.02(+3.07%)
Mar 20, 2023	0.5000	0.6100	0.4950	0.5473	71,047	+0.02(+3.24%)
Mar 17, 2023	0.5400	0.6000	0.5001	0.5301	38,451	-0.03(-5.37%)
Mar 16, 2023	0.5650	0.6101	0.5529	0.5602	55,198	-0.00(-0.81%)
Mar 15, 2023	0.5300	0.6805	0.5300	0.5648	97,891	-0.03(-4.37%)
Mar 14, 2023	0.5600	0.6900	0.5600	0.5906	69,625	-0.00(-0.40%)
Mar 13, 2023	0.5200	0.7000	0.4692	0.5930	394,040	+0.03(+5.89%)
Mar 10, 2023	0.6000	0.6800	0.5289	0.5600	167,544	-0.05(-8.65%)
Mar 09, 2023	0.6622	0.6622	0.6000	0.6130	40,714	-0.04(-5.69%)
Mar 08, 2023	0.6300	0.6700	0.6300	0.6500	21,816	+0.00(+0.00%)
Mar 07, 2023	0.6900	0.6900	0.6300	0.6500	32,338	-0.01(-1.52%)
Mar 06, 2023	0.7300	0.7300	0.6600	0.6600	15,261	-0.06(-8.33%)
Mar 03, 2023	0.6940	0.7289	0.6410	0.7200	63,480	+0.00(+0.00%)
Mar 02, 2023	0.6900	0.7200	0.6636	0.7200	11,522	+0.08(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GT Biopharma Inc (NQ: GTBP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

GT Biopharma Inc (NQ: GTBP )

Historical Prices

Sections

Services