Indicators

GT Biopharma Inc (NQ: GTBP )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8700	0.8700	0.7200	0.7877	120,413	-0.04(-5.10%)
Jan 30, 2023	0.8500	0.9600	0.8300	0.8300	141,223	-0.02(-2.35%)
Jan 27, 2023	0.8700	0.9500	0.8368	0.8500	177,670	+0.01(+1.58%)
Jan 26, 2023	0.8800	0.9000	0.8100	0.8368	76,023	-0.02(-2.25%)
Jan 25, 2023	0.9250	0.9350	0.8272	0.8561	66,783	-0.04(-4.91%)
Jan 24, 2023	0.9800	0.9800	0.9000	0.9003	39,442	-0.04(-4.73%)
Jan 23, 2023	1.000	1.000	0.9065	0.9450	55,322	+0.01(+0.53%)
Jan 20, 2023	0.9215	1.000	0.9215	0.9400	29,972	-0.01(-1.05%)
Jan 19, 2023	0.9500	1.000	0.9000	0.9500	58,727	+0.03(+3.08%)
Jan 18, 2023	1.000	1.000	0.9170	0.9216	41,962	-0.05(-4.99%)
Jan 17, 2023	1.000	1.000	0.9504	0.9700	35,342	-0.00(-0.01%)
Jan 13, 2023	0.9600	1.000	0.9500	0.9701	27,772	-0.03(-2.99%)
Jan 12, 2023	1.000	1.020	0.9511	1.000	73,396	+0.00(+0.00%)
Jan 11, 2023	1.060	1.060	0.9800	1.000	73,819	+0.00(+0.00%)
Jan 10, 2023	1.020	1.051	0.9700	1.000	35,012	+0.00(+0.00%)
Jan 09, 2023	1.050	1.080	0.9511	1.000	127,574	-0.04(-4.31%)
Jan 06, 2023	1.100	1.100	1.035	1.045	22,888	-0.01(-0.48%)
Jan 05, 2023	1.020	1.100	0.9615	1.050	49,265	+0.03(+2.94%)
Jan 04, 2023	1.040	1.099	1.010	1.020	28,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.