Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.430 +0.010 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.370 8.740 8.370 8.680 40,002 +0.28(+3.33%)
Mar 30, 2023 8.240 8.510 8.190 8.400 31,091 +0.16(+1.94%)
Mar 29, 2023 8.460 8.630 8.155 8.240 30,754 -0.19(-2.25%)
Mar 28, 2023 8.490 8.540 8.370 8.430 25,179 -0.02(-0.24%)
Mar 27, 2023 8.260 8.450 8.260 8.450 22,442 +0.13(+1.56%)
Mar 24, 2023 8.130 8.340 8.040 8.320 25,398 +0.16(+1.96%)
Mar 23, 2023 8.260 8.320 8.095 8.160 24,038 +0.09(+1.12%)
Mar 22, 2023 7.950 8.240 7.950 8.070 21,740 +0.15(+1.89%)
Mar 21, 2023 7.770 8.120 7.680 7.920 24,864 +0.17(+2.19%)
Mar 20, 2023 8.010 8.089 7.690 7.750 26,356 -0.25(-3.12%)
Mar 17, 2023 8.300 8.530 7.650 8.000 113,488 -0.30(-3.61%)
Mar 16, 2023 8.010 8.440 8.010 8.300 29,090 +0.20(+2.47%)
Mar 15, 2023 8.000 8.207 7.900 8.100 25,537 +0.07(+0.87%)
Mar 14, 2023 8.100 9.100 7.890 8.030 114,388 +0.01(+0.12%)
Mar 13, 2023 8.130 8.130 8.010 8.020 22,019 -0.17(-2.08%)
Mar 10, 2023 8.180 8.285 8.010 8.190 16,038 +0.02(+0.24%)
Mar 09, 2023 8.091 8.275 8.044 8.170 29,169 -0.01(-0.12%)
Mar 08, 2023 8.222 8.280 8.091 8.180 20,754 -0.03(-0.37%)
Mar 07, 2023 8.310 8.320 8.040 8.210 26,391 -0.09(-1.08%)
Mar 06, 2023 8.290 8.370 8.140 8.300 17,953 +0.01(+0.12%)
Mar 03, 2023 8.330 8.400 8.180 8.290 40,837 +0.01(+0.12%)
Mar 02, 2023 7.520 8.300 7.520 8.280 68,344 +0.75(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.