Indicators

Monster Beverage (NQ: MNST )

53.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.38	52.10	51.24	52.04	3,379,486	+0.85(+1.67%)
Jan 30, 2023	50.98	51.60	50.98	51.19	3,318,962	-0.21(-0.41%)
Jan 27, 2023	51.66	51.99	51.29	51.40	3,150,160	-0.56(-1.08%)
Jan 26, 2023	51.77	52.12	51.49	51.95	3,764,756	+0.20(+0.38%)
Jan 25, 2023	51.00	51.82	50.81	51.76	3,646,308	+0.25(+0.49%)
Jan 24, 2023	50.09	51.55	50.00	51.51	4,121,562	+1.45(+2.91%)
Jan 23, 2023	50.10	50.53	49.78	50.05	4,096,072	+0.05(+0.11%)
Jan 20, 2023	49.67	50.05	49.30	50.00	4,924,230	+0.07(+0.14%)
Jan 19, 2023	50.62	50.68	49.78	49.93	4,363,690	-0.44(-0.87%)
Jan 18, 2023	51.42	51.58	50.23	50.37	6,182,690	-0.73(-1.44%)
Jan 17, 2023	51.38	51.85	51.00	51.10	5,580,862	+0.06(+0.13%)
Jan 13, 2023	49.77	51.09	49.77	51.04	4,000,434	+1.02(+2.04%)
Jan 12, 2023	50.81	50.81	49.90	50.02	4,016,620	-0.82(-1.62%)
Jan 11, 2023	50.48	50.90	50.03	50.84	3,955,228	+0.58(+1.15%)
Jan 10, 2023	50.54	51.10	50.15	50.27	4,983,658	-0.31(-0.61%)
Jan 09, 2023	51.13	51.54	50.44	50.58	3,602,024	-0.64(-1.25%)
Jan 06, 2023	50.60	51.57	50.51	51.22	3,881,462	+1.03(+2.04%)
Jan 05, 2023	50.66	50.77	50.09	50.19	3,698,152	-0.89(-1.73%)
Jan 04, 2023	51.05	51.37	50.58	51.08	3,486,222	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.