Indicators

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5300	0.5699	0.5300	0.5310	8,248	+0.00(+0.76%)
Sep 28, 2023	0.5310	0.5700	0.5110	0.5270	61,749	-0.02(-3.48%)
Sep 27, 2023	0.5300	0.5740	0.5300	0.5460	7,665	+0.00(+0.48%)
Sep 26, 2023	0.5698	0.5698	0.5265	0.5434	20,635	-0.03(-5.31%)
Sep 25, 2023	0.5400	0.5739	0.5739	0.5739	14,693	+0.03(+6.28%)
Sep 22, 2023	0.5600	0.5999	0.5100	0.5400	100,880	+0.01(+1.89%)
Sep 21, 2023	0.5177	0.5353	0.5000	0.5300	26,653	-0.02(-2.75%)
Sep 20, 2023	0.5351	0.5725	0.5351	0.5450	14,786	-0.01(-0.91%)
Sep 19, 2023	0.6550	0.6550	0.5000	0.5500	184,556	-0.10(-14.89%)
Sep 18, 2023	0.6300	0.6620	0.6225	0.6462	64,894	+0.02(+3.26%)
Sep 15, 2023	0.6230	0.6944	0.6230	0.6258	14,003	-0.04(-6.06%)
Sep 14, 2023	0.6600	0.6799	0.6390	0.6662	8,432	+0.03(+4.18%)
Sep 13, 2023	0.6600	0.6600	0.6200	0.6395	11,733	-0.01(-1.62%)
Sep 12, 2023	0.6700	0.6826	0.6346	0.6500	63,090	-0.04(-6.47%)
Sep 11, 2023	0.6770	0.6950	0.6700	0.6950	10,087	-0.01(-0.79%)
Sep 08, 2023	0.7153	0.7153	0.6707	0.7005	10,488	-0.03(-4.04%)
Sep 07, 2023	0.6906	0.7300	0.6850	0.7300	12,052	+0.01(+1.49%)
Sep 06, 2023	0.6836	0.7300	0.6836	0.7193	8,772	+0.02(+2.76%)
Sep 05, 2023	0.7030	0.7100	0.6810	0.7000	69,863	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.