Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.070 +0.040 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.550	3.960	3.531	3.810	307,592	+0.16(+4.38%)
Apr 27, 2023	3.520	3.790	3.450	3.650	135,321	+0.15(+4.29%)
Apr 26, 2023	3.400	3.630	3.400	3.500	106,627	+0.12(+3.55%)
Apr 25, 2023	3.500	3.540	3.360	3.380	169,309	-0.05(-1.46%)
Apr 24, 2023	3.550	3.640	3.330	3.430	180,927	-0.15(-4.19%)
Apr 21, 2023	3.620	3.670	3.540	3.580	44,512	-0.03(-0.83%)
Apr 20, 2023	3.530	3.780	3.500	3.610	375,898	+0.08(+2.27%)
Apr 19, 2023	3.470	3.555	3.420	3.530	83,912	+0.02(+0.57%)
Apr 18, 2023	3.460	3.565	3.450	3.510	44,533	+0.02(+0.57%)
Apr 17, 2023	3.470	3.700	3.450	3.490	117,271	+0.01(+0.29%)
Apr 14, 2023	3.490	3.550	3.360	3.480	89,545	-0.03(-0.85%)
Apr 13, 2023	3.550	3.610	3.444	3.510	118,282	+0.01(+0.29%)
Apr 12, 2023	3.520	3.560	3.310	3.500	75,479	-0.03(-0.85%)
Apr 11, 2023	3.300	3.550	3.300	3.530	131,436	+0.21(+6.33%)
Apr 10, 2023	3.330	3.380	3.260	3.320	71,156	-0.03(-0.90%)
Apr 06, 2023	3.290	3.500	3.140	3.350	87,579	+0.07(+2.13%)
Apr 05, 2023	3.350	3.520	3.130	3.280	186,115	-0.11(-3.24%)
Apr 04, 2023	3.620	3.630	3.360	3.390	106,589	-0.23(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.