Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.680	1.680	1.590	1.600	902,081	-0.10(-5.88%)
Dec 28, 2023	1.660	1.700	1.640	1.700	117,124	+0.00(+0.00%)
Dec 27, 2023	1.670	1.700	1.650	1.700	111,422	+0.00(+0.00%)
Dec 26, 2023	1.660	1.700	1.620	1.700	105,544	+0.07(+4.29%)
Dec 22, 2023	1.680	1.680	1.595	1.630	131,162	-0.03(-1.81%)
Dec 21, 2023	1.650	1.690	1.570	1.660	108,167	+0.05(+3.11%)
Dec 20, 2023	1.600	1.750	1.560	1.610	298,230	+0.02(+1.26%)
Dec 19, 2023	1.610	1.670	1.570	1.590	100,007	-0.02(-1.24%)
Dec 18, 2023	1.700	1.720	1.580	1.610	112,899	-0.07(-4.45%)
Dec 15, 2023	1.760	1.760	1.551	1.685	350,364	-0.05(-3.16%)
Dec 14, 2023	1.740	1.800	1.700	1.740	288,075	+0.04(+2.35%)
Dec 13, 2023	1.600	1.710	1.570	1.700	175,992	+0.11(+6.92%)
Dec 12, 2023	1.630	1.640	1.500	1.590	133,741	+0.01(+0.63%)
Dec 11, 2023	1.750	1.750	1.540	1.580	374,751	-0.11(-6.51%)
Dec 08, 2023	1.700	1.730	1.640	1.690	109,656	-0.01(-0.59%)
Dec 07, 2023	1.670	1.730	1.625	1.700	327,230	+0.04(+2.41%)
Dec 06, 2023	1.660	1.760	1.620	1.660	315,346	-0.02(-1.19%)
Dec 05, 2023	1.570	1.720	1.570	1.680	358,159	+0.13(+8.39%)
Dec 04, 2023	1.560	1.600	1.500	1.550	140,365	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.