Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

5.680 -0.440 (-7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.810	3.250	2.800	3.090	34,904	+0.19(+6.55%)
Apr 27, 2023	2.830	2.955	2.830	2.900	22,136	+0.03(+1.05%)
Apr 26, 2023	3.020	3.020	2.810	2.870	41,137	-0.01(-0.35%)
Apr 25, 2023	2.900	2.970	2.880	2.880	13,332	-0.10(-3.36%)
Apr 24, 2023	3.060	3.060	2.760	2.980	31,795	-0.13(-4.18%)
Apr 21, 2023	3.170	3.190	2.950	3.110	59,491	-0.05(-1.58%)
Apr 20, 2023	3.210	3.400	3.060	3.160	92,634	-0.01(-0.32%)
Apr 19, 2023	2.630	3.380	2.630	3.170	178,377	+0.58(+22.39%)
Apr 18, 2023	2.610	2.770	2.500	2.590	57,403	+0.22(+9.28%)
Apr 17, 2023	2.360	2.480	2.350	2.370	25,408	+0.02(+0.85%)
Apr 14, 2023	2.550	2.670	2.300	2.350	57,720	-0.15(-6.00%)
Apr 13, 2023	2.590	2.900	2.500	2.500	27,061	-0.03(-1.19%)
Apr 12, 2023	2.810	2.850	2.504	2.530	50,779	-0.28(-9.96%)
Apr 11, 2023	2.800	2.950	2.800	2.810	63,919	-0.05(-1.75%)
Apr 10, 2023	2.840	2.938	2.810	2.860	56,074	+0.01(+0.35%)
Apr 06, 2023	2.920	2.920	2.810	2.850	50,704	-0.07(-2.40%)
Apr 05, 2023	3.020	3.030	2.900	2.920	22,968	-0.07(-2.34%)
Apr 04, 2023	3.090	3.179	2.930	2.990	29,489	-0.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.