Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.860 1.895 1.750 1.800 48,550 -0.06(-3.23%)
Jun 29, 2023 1.740 1.890 1.680 1.860 227,204 +0.14(+8.14%)
Jun 28, 2023 1.690 1.730 1.655 1.720 30,430 -0.03(-1.71%)
Jun 27, 2023 1.680 1.750 1.650 1.750 31,526 +0.07(+4.17%)
Jun 26, 2023 1.700 1.750 1.600 1.680 43,832 -0.05(-2.89%)
Jun 23, 2023 1.660 1.780 1.580 1.730 105,190 +0.03(+1.76%)
Jun 22, 2023 1.780 1.780 1.657 1.700 55,731 -0.08(-4.49%)
Jun 21, 2023 1.700 1.790 1.630 1.780 95,276 +0.13(+7.88%)
Jun 20, 2023 1.500 1.650 1.490 1.650 114,477 +0.17(+11.49%)
Jun 16, 2023 1.380 1.520 1.380 1.480 71,295 +0.08(+5.71%)
Jun 15, 2023 1.380 1.450 1.370 1.400 53,639 -0.06(-4.11%)
Jun 14, 2023 1.410 1.490 1.400 1.460 28,701 +0.06(+4.29%)
Jun 13, 2023 1.500 1.500 1.380 1.400 58,422 -0.09(-6.04%)
Jun 12, 2023 1.480 1.500 1.420 1.490 58,257 +0.02(+1.36%)
Jun 09, 2023 1.486 1.500 1.438 1.470 9,967 +0.01(+0.68%)
Jun 08, 2023 1.460 1.500 1.420 1.460 10,101 +0.00(+0.00%)
Jun 07, 2023 1.440 1.510 1.440 1.460 30,892 +0.01(+0.69%)
Jun 06, 2023 1.400 1.500 1.400 1.450 28,639 +0.01(+0.69%)
Jun 05, 2023 1.430 1.480 1.400 1.440 43,847 -0.03(-1.71%)
Jun 02, 2023 1.460 1.550 1.410 1.465 61,740 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.