Indicators

Draganfly Inc (NQ: DPRO )

0.2373 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	1.020	0.9401	0.9673	138,275	+0.01(+1.18%)
Apr 27, 2023	0.9300	0.9900	0.9000	0.9560	214,023	+0.05(+5.05%)
Apr 26, 2023	1.000	1.000	0.9000	0.9100	221,848	-0.03(-2.84%)
Apr 25, 2023	1.010	1.030	0.9044	0.9366	339,443	-0.07(-7.27%)
Apr 24, 2023	1.020	1.120	1.000	1.010	234,009	-0.09(-8.18%)
Apr 21, 2023	1.030	1.140	1.020	1.100	282,597	+0.05(+4.76%)
Apr 20, 2023	1.190	1.190	1.000	1.050	349,823	-0.09(-7.89%)
Apr 19, 2023	1.040	1.170	1.000	1.140	625,589	+0.12(+11.76%)
Apr 18, 2023	1.030	1.040	0.9763	1.020	332,266	+0.02(+2.00%)
Apr 17, 2023	0.8800	1.050	0.8501	1.000	723,237	+0.12(+14.29%)
Apr 14, 2023	0.8100	0.9000	0.7651	0.8750	920,011	+0.06(+8.02%)
Apr 13, 2023	0.8400	0.8500	0.7601	0.8100	1,459,871	-0.05(-5.80%)
Apr 12, 2023	0.9700	0.9700	0.7710	0.8599	2,042,989	-0.08(-8.63%)
Apr 11, 2023	1.140	1.140	0.8450	0.9411	2,041,439	-0.16(-14.45%)
Apr 10, 2023	1.190	1.190	1.018	1.100	951,655	-0.09(-7.56%)
Apr 06, 2023	1.160	1.190	1.130	1.190	239,882	+0.03(+2.59%)
Apr 05, 2023	1.210	1.210	1.120	1.160	209,074	-0.05(-4.13%)
Apr 04, 2023	1.310	1.340	1.170	1.210	453,577	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.