Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.760 +0.130 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.54	10.91	10.26	10.30	1,094,045	-0.24(-2.28%)
Feb 27, 2023	11.26	11.28	10.49	10.54	488,485	-0.62(-5.56%)
Feb 24, 2023	10.95	11.21	10.80	11.16	419,313	+0.07(+0.63%)
Feb 23, 2023	11.45	11.45	10.89	11.09	362,493	-0.16(-1.42%)
Feb 22, 2023	11.03	11.29	10.84	11.25	570,417	+0.28(+2.55%)
Feb 21, 2023	11.32	11.38	10.78	10.97	742,597	-0.57(-4.94%)
Feb 17, 2023	11.80	11.85	11.52	11.54	412,164	-0.24(-2.04%)
Feb 16, 2023	11.69	12.05	11.56	11.78	446,995	-0.15(-1.26%)
Feb 15, 2023	11.72	11.96	11.49	11.93	438,922	+0.07(+0.59%)
Feb 14, 2023	12.80	13.06	10.91	11.86	993,119	-1.14(-8.77%)
Feb 13, 2023	12.77	13.03	12.47	13.00	298,359	+0.27(+2.12%)
Feb 10, 2023	12.65	13.77	12.46	12.73	352,662	+0.00(+0.00%)
Feb 09, 2023	13.03	13.32	12.63	12.73	407,443	-0.27(-2.08%)
Feb 08, 2023	13.36	13.62	12.98	13.00	725,361	-0.47(-3.49%)
Feb 07, 2023	13.14	13.49	12.91	13.47	540,415	+0.28(+2.12%)
Feb 06, 2023	13.31	13.48	13.00	13.19	632,209	-0.20(-1.49%)
Feb 03, 2023	13.01	13.51	12.78	13.39	1,017,401	+0.15(+1.13%)
Feb 02, 2023	12.43	13.28	12.43	13.24	1,041,034	+0.95(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.