Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3710 -0.0090 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4860	0.4945	0.4200	0.4601	205,000	-0.01(-2.31%)
Dec 28, 2023	0.4549	0.5070	0.4351	0.4710	451,617	+0.02(+5.61%)
Dec 27, 2023	0.4151	0.4565	0.4151	0.4460	239,955	+0.03(+7.47%)
Dec 26, 2023	0.4115	0.4340	0.4010	0.4150	221,342	-0.01(-3.26%)
Dec 22, 2023	0.4100	0.4387	0.4001	0.4290	136,205	+0.01(+2.17%)
Dec 21, 2023	0.4101	0.4303	0.4000	0.4199	98,348	+0.01(+2.67%)
Dec 20, 2023	0.4760	0.4760	0.4010	0.4090	275,813	-0.05(-11.47%)
Dec 19, 2023	0.4200	0.4675	0.4200	0.4620	353,212	+0.04(+10.00%)
Dec 18, 2023	0.4200	0.4400	0.4101	0.4200	132,227	-0.00(-1.11%)
Dec 15, 2023	0.4290	0.4290	0.4011	0.4247	178,549	+0.00(+1.09%)
Dec 14, 2023	0.4099	0.4277	0.4011	0.4201	267,445	+0.02(+4.76%)
Dec 13, 2023	0.4099	0.4099	0.3820	0.4010	216,632	+0.01(+1.52%)
Dec 12, 2023	0.4000	0.4000	0.3800	0.3950	229,637	+0.01(+2.46%)
Dec 11, 2023	0.4000	0.4000	0.3850	0.3855	154,106	+0.00(+0.13%)
Dec 08, 2023	0.3867	0.3901	0.3800	0.3850	96,620	-0.00(-0.44%)
Dec 07, 2023	0.4070	0.4092	0.3740	0.3867	290,710	+0.00(+0.16%)
Dec 06, 2023	0.3900	0.3991	0.3751	0.3861	481,958	-0.01(-2.23%)
Dec 05, 2023	0.4192	0.4298	0.3850	0.3949	303,486	-0.04(-8.14%)
Dec 04, 2023	0.4170	0.4299	0.4064	0.4299	87,354	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.