Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3800 -0.0496 (-11.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3920 0.3993 0.3787 0.3918 455,380 +0.01(+2.83%)
Nov 29, 2023 0.3801 0.4200 0.3800 0.3810 198,995 -0.01(-2.06%)
Nov 28, 2023 0.4437 0.4437 0.3850 0.3890 237,966 -0.02(-4.42%)
Nov 27, 2023 0.4250 0.4463 0.4062 0.4070 260,419 -0.01(-2.16%)
Nov 24, 2023 0.4103 0.4430 0.4103 0.4160 93,729 +0.01(+1.46%)
Nov 22, 2023 0.4014 0.4362 0.3999 0.4100 137,396 -0.00(-0.49%)
Nov 21, 2023 0.4250 0.4396 0.3900 0.4120 246,183 +0.01(+1.63%)
Nov 20, 2023 0.4500 0.4510 0.3944 0.4054 572,850 -0.03(-7.27%)
Nov 17, 2023 0.4398 0.4459 0.4015 0.4372 324,585 +0.01(+2.87%)
Nov 16, 2023 0.3800 0.4500 0.3700 0.4250 828,220 +0.03(+7.59%)
Nov 15, 2023 0.3350 0.3950 0.3300 0.3950 1,126,295 +0.03(+7.05%)
Nov 14, 2023 0.3459 0.3743 0.3323 0.3690 441,968 +0.02(+5.40%)
Nov 13, 2023 0.3202 0.3600 0.3202 0.3501 840,861 -0.02(-6.64%)
Nov 10, 2023 0.5050 0.5200 0.3101 0.3750 4,036,307 -0.15(-28.73%)
Nov 09, 2023 0.5578 0.6322 0.4712 0.5262 3,198,209 -0.05(-9.28%)
Nov 08, 2023 0.5750 0.6090 0.5020 0.5800 5,138,487 +0.05(+10.48%)
Nov 07, 2023 0.4000 0.5800 0.4016 0.5250 11,321,963 +0.14(+36.61%)
Nov 06, 2023 0.3600 0.4000 0.3600 0.3843 163,738 +0.02(+6.75%)
Nov 03, 2023 0.3400 0.3788 0.3400 0.3600 19,393 +0.02(+5.82%)
Nov 02, 2023 0.3303 0.3541 0.3300 0.3402 131,475 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.