Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.960 +0.090 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.810 5.440 4.630 4.660 455,617 -0.15(-3.12%)
Jun 29, 2023 4.670 5.080 4.533 4.810 427,324 +0.21(+4.57%)
Jun 28, 2023 4.510 4.640 4.420 4.600 38,646 +0.01(+0.22%)
Jun 27, 2023 4.480 4.720 4.476 4.590 45,094 +0.09(+2.00%)
Jun 26, 2023 4.680 4.790 4.390 4.500 86,478 -0.18(-3.85%)
Jun 23, 2023 4.560 4.700 4.400 4.680 78,065 +0.10(+2.18%)
Jun 22, 2023 4.760 4.810 4.500 4.580 134,876 -0.24(-4.98%)
Jun 21, 2023 4.430 5.500 4.424 4.820 1,188,802 +0.33(+7.35%)
Jun 20, 2023 4.510 4.526 4.360 4.490 89,998 -0.15(-3.23%)
Jun 16, 2023 4.300 4.850 4.160 4.640 382,354 +0.34(+7.91%)
Jun 15, 2023 4.200 4.388 4.186 4.300 100,308 +0.13(+3.12%)
Jun 14, 2023 4.350 4.350 4.120 4.170 135,531 -0.06(-1.42%)
Jun 13, 2023 4.280 4.390 4.210 4.230 98,052 -0.02(-0.47%)
Jun 12, 2023 4.300 4.410 4.100 4.250 125,611 -0.06(-1.39%)
Jun 09, 2023 4.450 4.520 4.240 4.310 167,303 -0.15(-3.36%)
Jun 08, 2023 4.540 4.540 4.430 4.460 135,163 +0.00(+0.00%)
Jun 07, 2023 4.440 4.566 4.410 4.460 112,097 +0.08(+1.83%)
Jun 06, 2023 4.490 4.520 4.390 4.380 116,561 -0.05(-1.13%)
Jun 05, 2023 4.480 4.660 4.410 4.430 216,215 -0.19(-4.11%)
Jun 02, 2023 4.710 5.160 4.300 4.620 888,472 +0.25(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.