Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7300	0.7300	0.6500	0.6999	32,207	+0.01(+1.43%)
Sep 28, 2023	0.7300	0.7300	0.6812	0.6900	25,213	-0.02(-2.82%)
Sep 27, 2023	0.7000	0.7500	0.6990	0.7100	11,485	-0.00(-0.14%)
Sep 26, 2023	0.7302	0.7400	0.7000	0.7110	28,445	-0.02(-2.74%)
Sep 25, 2023	0.7500	0.7500	0.7306	0.7310	41,844	-0.03(-4.44%)
Sep 22, 2023	0.8000	0.8000	0.7555	0.7650	37,999	-0.02(-2.55%)
Sep 21, 2023	0.8000	0.8300	0.7800	0.7850	43,931	-0.03(-3.48%)
Sep 20, 2023	0.8300	0.8472	0.8004	0.8133	29,253	-0.01(-0.82%)
Sep 19, 2023	0.8600	0.8570	0.8000	0.8200	87,354	-0.04(-4.34%)
Sep 18, 2023	0.9621	1.030	0.8555	0.8572	207,177	+0.03(+3.28%)
Sep 15, 2023	0.8300	0.9000	0.8100	0.8300	53,949	-0.04(-4.76%)
Sep 14, 2023	0.8600	0.9096	0.8300	0.8715	18,726	+0.02(+1.86%)
Sep 13, 2023	0.8700	0.9000	0.8100	0.8556	69,128	-0.09(-9.29%)
Sep 12, 2023	1.000	0.9980	0.8900	0.9432	40,357	-0.03(-2.76%)
Sep 11, 2023	0.8750	0.9989	0.8600	0.9700	304,245	+0.11(+12.80%)
Sep 08, 2023	0.7880	0.8900	0.7880	0.8599	11,128	+0.05(+6.15%)
Sep 07, 2023	0.9000	0.9000	0.8101	0.8101	18,960	-0.04(-4.81%)
Sep 06, 2023	0.8700	0.9000	0.8510	0.8510	15,615	+0.01(+0.59%)
Sep 05, 2023	0.8400	0.8600	0.8120	0.8460	22,141	+0.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.