Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

181.90 +0.42 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.70	131.72	130.29	131.72	934,702	+0.93(+0.71%)
Apr 27, 2023	128.90	131.00	128.66	130.79	771,691	+3.48(+2.74%)
Apr 26, 2023	127.91	128.57	127.12	127.30	752,225	+0.74(+0.59%)
Apr 25, 2023	128.37	128.57	126.55	126.56	798,928	-2.45(-1.90%)
Apr 24, 2023	129.18	129.72	128.11	129.01	690,561	-0.24(-0.18%)
Apr 21, 2023	128.99	129.58	128.25	129.25	533,183	+0.12(+0.09%)
Apr 20, 2023	128.90	130.35	128.60	129.13	713,650	-1.03(-0.79%)
Apr 19, 2023	129.20	130.56	129.17	130.16	584,157	+0.00(+0.00%)
Apr 18, 2023	131.06	131.23	129.71	130.16	783,403	-0.03(-0.02%)
Apr 17, 2023	129.90	130.33	129.07	130.19	405,901	+0.10(+0.08%)
Apr 14, 2023	129.68	130.76	128.89	130.09	545,877	-0.26(-0.20%)
Apr 13, 2023	128.54	130.48	128.49	130.35	525,778	+2.57(+2.01%)
Apr 12, 2023	129.78	130.00	127.61	127.78	1,118,909	-1.15(-0.89%)
Apr 11, 2023	129.76	129.76	128.74	128.93	572,294	-0.84(-0.65%)
Apr 10, 2023	128.62	129.79	127.94	129.77	956,931	-0.09(-0.07%)
Apr 06, 2023	128.31	130.05	127.75	129.86	639,153	+0.92(+0.72%)
Apr 05, 2023	129.84	129.95	128.24	128.94	977,402	-1.34(-1.03%)
Apr 04, 2023	130.93	131.26	129.76	130.28	973,649	-0.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.