Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

185.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.39	120.12	118.34	120.10	970,801	+1.81(+1.53%)
Jan 30, 2023	119.37	119.95	118.18	118.29	559,999	-2.46(-2.03%)
Jan 27, 2023	119.04	121.57	118.97	120.74	1,488,667	+1.17(+0.98%)
Jan 26, 2023	118.71	119.63	117.61	119.57	756,117	+2.28(+1.94%)
Jan 25, 2023	115.62	117.52	114.60	117.30	609,613	-0.25(-0.21%)
Jan 24, 2023	117.14	117.97	116.91	117.54	702,122	-0.22(-0.19%)
Jan 23, 2023	115.57	118.28	115.27	117.76	736,913	+2.53(+2.19%)
Jan 20, 2023	112.81	115.35	112.39	115.23	552,848	+3.08(+2.75%)
Jan 19, 2023	112.52	113.03	111.65	112.15	552,839	-1.11(-0.98%)
Jan 18, 2023	115.48	116.03	113.17	113.26	496,103	-1.51(-1.31%)
Jan 17, 2023	114.48	115.26	113.99	114.77	851,716	+0.24(+0.21%)
Jan 13, 2023	112.71	114.61	112.65	114.53	613,893	+0.78(+0.69%)
Jan 12, 2023	113.49	114.14	111.62	113.75	918,395	+0.56(+0.50%)
Jan 11, 2023	111.76	113.18	111.32	113.18	539,999	+1.95(+1.75%)
Jan 10, 2023	109.88	111.24	109.68	111.23	466,373	+0.92(+0.83%)
Jan 09, 2023	110.46	112.19	110.02	110.31	2,872,357	+0.79(+0.72%)
Jan 06, 2023	107.36	109.98	106.15	109.52	1,078,770	+2.81(+2.64%)
Jan 05, 2023	107.57	107.66	106.49	106.70	856,466	-1.60(-1.47%)
Jan 04, 2023	108.67	108.99	107.00	108.30	757,035	+0.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.