Indicators

GX Thematic Growth ETF (NQ: GXTG )

23.70 +0.39 (+1.67%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.34	24.55	24.34	24.55	4,446	+0.10(+0.40%)
Apr 27, 2023	24.06	24.47	24.06	24.45	3,596	+0.56(+2.34%)
Apr 26, 2023	23.96	24.13	23.74	23.89	1,856	+0.05(+0.21%)
Apr 25, 2023	24.06	24.06	23.76	23.84	1,799	-0.52(-2.13%)
Apr 24, 2023	24.38	24.38	24.09	24.36	4,825	-0.05(-0.20%)
Apr 21, 2023	24.46	24.46	24.23	24.41	9,331	-0.11(-0.44%)
Apr 20, 2023	24.76	24.76	24.37	24.52	2,234	-0.57(-2.27%)
Apr 19, 2023	25.09	25.11	24.96	25.09	1,943	-0.29(-1.16%)
Apr 18, 2023	25.43	25.43	25.21	25.38	4,682	-0.02(-0.08%)
Apr 17, 2023	25.08	25.40	25.08	25.40	3,163	+0.13(+0.50%)
Apr 14, 2023	25.40	25.50	25.06	25.27	2,239	-0.16(-0.62%)
Apr 13, 2023	24.83	25.43	24.83	25.43	2,327	+0.75(+3.02%)
Apr 12, 2023	25.00	25.10	24.53	24.69	4,376	-0.30(-1.22%)
Apr 11, 2023	24.73	25.01	24.73	24.99	7,872	+0.25(+0.99%)
Apr 10, 2023	24.12	24.74	24.12	24.74	2,462	+0.48(+1.98%)
Apr 06, 2023	24.04	24.35	23.98	24.26	18,084	+0.03(+0.12%)
Apr 05, 2023	24.49	24.49	24.08	24.23	4,924	-0.27(-1.12%)
Apr 04, 2023	24.73	24.73	24.46	24.51	1,669	-0.41(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.