Indicators

Grocery Outlet Holding Corp (NQ: GO )

20.46 +0.03 (+0.15%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.74	30.20	29.69	29.78	828,951	+0.11(+0.37%)
Apr 27, 2023	29.26	29.81	28.94	29.67	849,701	+0.46(+1.57%)
Apr 26, 2023	28.88	29.32	28.81	29.21	903,572	+0.12(+0.41%)
Apr 25, 2023	29.21	29.65	28.98	29.09	758,712	-0.30(-1.02%)
Apr 24, 2023	28.33	29.43	28.33	29.39	771,264	+0.92(+3.23%)
Apr 21, 2023	28.79	29.16	28.39	28.47	454,847	-0.35(-1.21%)
Apr 20, 2023	28.47	28.83	28.30	28.82	477,472	+0.44(+1.55%)
Apr 19, 2023	28.33	28.55	27.98	28.38	492,232	+0.08(+0.28%)
Apr 18, 2023	28.53	28.54	28.20	28.30	474,670	-0.23(-0.81%)
Apr 17, 2023	28.00	28.60	27.88	28.53	569,064	+0.68(+2.44%)
Apr 14, 2023	28.26	28.61	27.76	27.85	736,213	-0.32(-1.14%)
Apr 13, 2023	29.50	29.74	28.08	28.17	974,198	-1.27(-4.31%)
Apr 12, 2023	29.79	29.86	29.12	29.44	1,433,960	-0.28(-0.94%)
Apr 11, 2023	28.81	29.81	28.79	29.72	1,053,912	+0.84(+2.91%)
Apr 10, 2023	27.74	28.95	27.74	28.88	1,358,213	+1.10(+3.96%)
Apr 06, 2023	27.69	27.94	27.52	27.78	1,266,599	+0.02(+0.07%)
Apr 05, 2023	27.81	27.98	27.48	27.76	1,052,093	-0.24(-0.86%)
Apr 04, 2023	28.33	28.34	27.91	28.00	925,031	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.