Indicators

Rekor Systems Inc (NQ: REKR )

1.930 +0.050 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.850	2.925	2.790	2.820	533,851	+0.00(+0.00%)
Sep 28, 2023	2.890	2.980	2.800	2.820	515,764	-0.08(-2.76%)
Sep 27, 2023	2.760	3.005	2.760	2.900	1,165,807	+0.18(+6.62%)
Sep 26, 2023	2.660	2.775	2.640	2.720	964,849	+0.06(+2.26%)
Sep 25, 2023	2.630	2.735	2.645	2.660	939,880	-0.01(-0.56%)
Sep 22, 2023	2.720	2.815	2.670	2.675	1,035,588	-0.10(-3.43%)
Sep 21, 2023	2.860	2.920	2.760	2.770	1,417,034	-0.20(-6.73%)
Sep 20, 2023	2.960	3.080	2.870	2.970	1,175,041	+0.02(+0.68%)
Sep 19, 2023	3.200	3.200	2.930	2.950	1,501,101	-0.32(-9.79%)
Sep 18, 2023	3.290	3.320	3.180	3.270	1,383,310	-0.08(-2.39%)
Sep 15, 2023	3.380	3.490	3.270	3.350	1,670,744	-0.02(-0.59%)
Sep 14, 2023	3.690	3.700	3.360	3.370	1,174,001	-0.32(-8.67%)
Sep 13, 2023	3.880	3.990	3.660	3.690	1,628,859	-0.07(-1.86%)
Sep 12, 2023	3.890	4.010	3.730	3.760	1,004,258	-0.13(-3.34%)
Sep 11, 2023	3.650	4.035	3.650	3.890	1,273,106	+0.18(+4.85%)
Sep 08, 2023	3.520	3.730	3.520	3.710	1,217,111	+0.23(+6.61%)
Sep 07, 2023	3.580	3.600	3.339	3.480	1,385,260	-0.25(-6.70%)
Sep 06, 2023	3.540	3.889	3.530	3.730	1,483,434	+0.12(+3.32%)
Sep 05, 2023	3.790	3.850	3.432	3.610	1,811,530	-0.20(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.