Indicators

Mmtec Inc (NQ: MTC )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9200	0.9424	0.7923	0.8039	983,541	+0.03(+3.70%)
Apr 27, 2023	0.8200	0.8400	0.7601	0.7752	46,160	-0.05(-6.39%)
Apr 26, 2023	0.8400	0.8900	0.8100	0.8281	87,274	-0.01(-1.42%)
Apr 25, 2023	0.8999	0.9000	0.8400	0.8400	37,718	-0.02(-2.33%)
Apr 24, 2023	0.8861	0.9060	0.8600	0.8600	19,543	-0.03(-2.93%)
Apr 21, 2023	0.8390	0.9013	0.8390	0.8860	15,096	+0.04(+5.10%)
Apr 20, 2023	0.8900	0.9050	0.8001	0.8430	63,414	-0.04(-4.57%)
Apr 19, 2023	0.8800	0.9840	0.8350	0.8834	108,219	-0.03(-3.06%)
Apr 18, 2023	0.9000	1.070	0.9000	0.9113	273,047	+0.01(+1.26%)
Apr 17, 2023	0.8430	0.9172	0.8430	0.9000	90,157	+0.08(+9.36%)
Apr 14, 2023	0.7954	0.8980	0.7954	0.8230	96,175	+0.00(+0.37%)
Apr 13, 2023	0.8212	0.9270	0.7971	0.8200	271,818	-0.01(-0.91%)
Apr 12, 2023	1.120	1.130	0.8106	0.8275	505,327	-0.28(-25.45%)
Apr 11, 2023	1.100	1.150	1.100	1.110	55,451	+0.01(+0.91%)
Apr 10, 2023	1.090	1.120	1.060	1.100	34,491	+0.00(+0.00%)
Apr 06, 2023	1.080	1.160	1.050	1.100	76,050	+0.01(+0.92%)
Apr 05, 2023	1.140	1.200	1.090	1.090	93,393	-0.09(-7.63%)
Apr 04, 2023	1.200	1.210	1.150	1.180	61,503	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.