Indicators

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.38	12.76	12.17	12.48	950,837	+0.10(+0.81%)
Apr 27, 2023	12.75	12.89	12.24	12.38	1,323,882	-0.18(-1.43%)
Apr 26, 2023	12.84	12.89	12.48	12.56	1,092,640	-0.22(-1.72%)
Apr 25, 2023	13.59	13.59	12.72	12.78	1,426,571	-0.85(-6.24%)
Apr 24, 2023	13.72	13.74	13.27	13.63	1,123,907	-0.12(-0.87%)
Apr 21, 2023	13.50	13.81	13.46	13.75	1,096,448	+0.23(+1.70%)
Apr 20, 2023	14.11	14.20	13.45	13.52	1,417,921	-0.88(-6.11%)
Apr 19, 2023	13.95	14.60	13.84	14.40	928,254	+0.03(+0.21%)
Apr 18, 2023	14.80	14.81	14.03	14.37	1,299,649	-0.33(-2.24%)
Apr 17, 2023	13.99	14.76	13.74	14.70	1,208,965	+0.73(+5.23%)
Apr 14, 2023	13.96	14.20	13.62	13.97	1,186,069	+0.02(+0.14%)
Apr 13, 2023	12.91	14.06	12.80	13.95	1,786,972	+1.23(+9.67%)
Apr 12, 2023	13.93	14.07	12.66	12.72	1,116,595	-0.89(-6.54%)
Apr 11, 2023	13.79	14.07	13.20	13.61	943,606	-0.03(-0.22%)
Apr 10, 2023	13.63	13.92	13.41	13.64	861,628	-0.17(-1.23%)
Apr 06, 2023	13.38	14.03	13.11	13.81	1,185,587	+0.43(+3.21%)
Apr 05, 2023	13.56	13.62	13.11	13.38	1,797,019	-0.39(-2.83%)
Apr 04, 2023	14.17	14.22	13.46	13.77	1,387,661	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.