Indicators

Frontdoor Inc (NQ: FTDR )

30.69 -0.59 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.25	31.41	30.43	30.59	783,630	-0.61(-1.96%)
Sep 28, 2023	30.49	32.24	30.49	31.20	684,688	+0.71(+2.33%)
Sep 27, 2023	29.92	30.53	29.92	30.49	472,128	+0.61(+2.04%)
Sep 26, 2023	29.91	30.20	29.81	29.88	400,646	-0.20(-0.66%)
Sep 25, 2023	30.34	30.30	30.06	30.08	404,970	-0.47(-1.54%)
Sep 22, 2023	30.60	30.80	30.48	30.55	519,445	+0.00(+0.00%)
Sep 21, 2023	30.90	30.98	30.50	30.55	430,466	-0.57(-1.83%)
Sep 20, 2023	31.06	31.46	31.06	31.12	430,633	+0.09(+0.29%)
Sep 19, 2023	31.13	31.29	30.74	31.03	429,891	-0.17(-0.54%)
Sep 18, 2023	31.27	31.47	31.06	31.20	421,802	-0.03(-0.10%)
Sep 15, 2023	31.55	31.72	30.90	31.23	1,896,268	-0.39(-1.23%)
Sep 14, 2023	31.82	32.58	31.52	31.62	472,904	-0.10(-0.32%)
Sep 13, 2023	32.19	32.19	31.54	31.72	530,696	-0.37(-1.15%)
Sep 12, 2023	32.09	32.21	31.73	32.09	461,483	-0.05(-0.16%)
Sep 11, 2023	32.30	32.45	31.83	32.14	609,877	+0.01(+0.03%)
Sep 08, 2023	32.06	32.35	31.95	32.13	476,580	+0.09(+0.28%)
Sep 07, 2023	32.25	32.25	31.76	32.04	729,073	-0.30(-0.93%)
Sep 06, 2023	32.48	32.68	32.18	32.34	420,411	-0.20(-0.61%)
Sep 05, 2023	33.04	33.15	32.43	32.54	672,314	-0.72(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.