Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.3470 +0.0549 (+18.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.721 1.721 1.350 1.520 83,297 -0.02(-1.30%)
Nov 29, 2023 1.610 1.610 1.520 1.540 31,921 -0.03(-1.91%)
Nov 28, 2023 1.630 1.700 1.540 1.570 69,893 -0.06(-3.68%)
Nov 27, 2023 1.595 1.730 1.595 1.630 21,985 +0.01(+0.62%)
Nov 24, 2023 1.530 1.620 1.530 1.620 10,661 +0.03(+1.89%)
Nov 22, 2023 1.590 1.600 1.560 1.590 9,879 -0.03(-1.85%)
Nov 21, 2023 1.680 1.710 1.575 1.620 11,166 -0.01(-0.61%)
Nov 20, 2023 1.620 1.650 1.511 1.630 18,473 +0.00(+0.00%)
Nov 17, 2023 1.650 1.651 1.600 1.630 2,460 +0.01(+0.62%)
Nov 16, 2023 1.636 1.636 1.570 1.620 29,371 +0.00(+0.00%)
Nov 15, 2023 1.700 1.700 1.587 1.620 13,735 -0.11(-6.36%)
Nov 14, 2023 1.580 1.870 1.510 1.730 89,728 +0.10(+6.13%)
Nov 13, 2023 1.620 1.670 1.580 1.630 11,365 +0.01(+0.62%)
Nov 10, 2023 1.687 1.687 1.560 1.620 19,131 -0.11(-6.36%)
Nov 09, 2023 1.759 1.759 1.700 1.730 1,587 +0.05(+2.98%)
Nov 08, 2023 1.670 1.720 1.650 1.680 2,946 +0.01(+0.60%)
Nov 07, 2023 1.730 1.730 1.670 1.670 6,063 -0.06(-3.47%)
Nov 06, 2023 1.770 1.780 1.700 1.730 16,188 +0.01(+0.58%)
Nov 03, 2023 1.720 1.790 1.710 1.720 5,554 -0.05(-2.82%)
Nov 02, 2023 1.780 1.780 1.760 1.770 3,095 +0.07(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.