Indicators

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.240	4.250	4.117	4.150	441,034	-0.09(-2.12%)
Feb 27, 2023	4.210	4.340	4.200	4.240	473,051	+0.10(+2.42%)
Feb 24, 2023	4.390	4.435	4.080	4.140	994,360	-0.42(-9.21%)
Feb 23, 2023	4.530	4.665	4.400	4.560	698,735	+0.07(+1.56%)
Feb 22, 2023	4.450	4.525	4.361	4.490	527,456	+0.06(+1.35%)
Feb 21, 2023	4.720	4.830	4.410	4.430	824,025	-0.39(-8.09%)
Feb 17, 2023	5.180	5.220	4.710	4.820	1,065,497	-0.39(-7.49%)
Feb 16, 2023	5.190	5.490	5.010	5.210	1,303,744	+0.03(+0.58%)
Feb 15, 2023	4.770	5.190	4.770	5.180	745,206	+0.35(+7.25%)
Feb 14, 2023	4.650	4.980	4.600	4.830	642,935	+0.10(+2.11%)
Feb 13, 2023	4.850	4.890	4.635	4.730	899,423	-0.13(-2.67%)
Feb 10, 2023	4.850	4.900	4.700	4.860	700,023	-0.04(-0.82%)
Feb 09, 2023	5.500	5.570	4.890	4.900	1,285,372	-0.48(-8.92%)
Feb 08, 2023	5.580	5.805	5.310	5.380	797,250	-0.27(-4.78%)
Feb 07, 2023	5.520	5.660	5.355	5.650	859,295	+0.10(+1.80%)
Feb 06, 2023	5.660	5.800	5.490	5.550	724,057	-0.20(-3.48%)
Feb 03, 2023	5.630	6.035	5.630	5.750	998,619	-0.06(-1.03%)
Feb 02, 2023	5.440	5.960	5.440	5.810	1,570,372	+0.51(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.