Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.680	8.820	8.590	8.690	358,693	+0.05(+0.58%)
Jul 28, 2023	8.800	8.930	8.640	8.640	506,400	-0.12(-1.37%)
Jul 27, 2023	9.090	9.125	8.690	8.760	316,777	-0.24(-2.67%)
Jul 26, 2023	8.710	9.220	8.690	9.000	767,386	+0.30(+3.45%)
Jul 25, 2023	8.690	9.030	8.690	8.700	499,935	-0.07(-0.80%)
Jul 24, 2023	8.660	8.830	8.610	8.770	503,891	+0.12(+1.39%)
Jul 21, 2023	8.800	8.940	8.630	8.650	553,222	-0.09(-1.03%)
Jul 20, 2023	8.950	9.000	8.660	8.740	1,060,417	-0.18(-2.02%)
Jul 19, 2023	9.690	9.770	8.810	8.920	609,351	-0.82(-8.42%)
Jul 18, 2023	9.540	9.770	9.515	9.740	275,654	+0.18(+1.88%)
Jul 17, 2023	9.590	9.660	9.360	9.560	370,358	-0.07(-0.73%)
Jul 14, 2023	9.680	9.930	9.470	9.630	232,050	-0.06(-0.62%)
Jul 13, 2023	10.05	10.17	9.390	9.690	586,567	-0.08(-0.82%)
Jul 12, 2023	9.570	10.15	9.250	9.770	835,090	-0.17(-1.71%)
Jul 11, 2023	9.660	9.965	9.535	9.940	523,748	+0.32(+3.33%)
Jul 10, 2023	9.440	9.740	9.440	9.620	288,023	+0.23(+2.45%)
Jul 07, 2023	9.300	9.430	9.170	9.390	448,600	+0.06(+0.64%)
Jul 06, 2023	9.600	9.610	9.190	9.330	208,735	-0.37(-3.81%)
Jul 05, 2023	10.41	10.41	9.680	9.700	215,128	-0.62(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.