Indicators

Golar Lng Ltd (NQ: GLNG )

26.94 +0.08 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.49	21.97	21.28	21.68	1,460,143	+0.04(+0.18%)
Apr 27, 2023	19.72	21.94	19.60	21.64	2,704,914	+2.04(+10.43%)
Apr 26, 2023	20.01	20.05	19.45	19.60	580,315	-0.44(-2.19%)
Apr 25, 2023	20.31	20.49	20.01	20.03	599,629	-0.53(-2.55%)
Apr 24, 2023	20.33	20.69	20.33	20.56	737,968	+0.23(+1.13%)
Apr 21, 2023	20.39	20.57	20.24	20.33	660,491	-0.07(-0.33%)
Apr 20, 2023	20.62	20.71	20.19	20.40	819,972	-0.32(-1.57%)
Apr 19, 2023	21.01	21.01	20.37	20.72	690,838	-0.52(-2.43%)
Apr 18, 2023	21.28	21.41	21.06	21.24	587,266	-0.09(-0.40%)
Apr 17, 2023	20.99	21.33	20.83	21.32	552,371	+0.39(+1.87%)
Apr 14, 2023	21.04	21.23	20.87	20.93	546,525	-0.13(-0.63%)
Apr 13, 2023	20.78	21.24	20.75	21.07	556,680	+0.29(+1.38%)
Apr 12, 2023	20.96	21.08	20.63	20.78	685,341	-0.15(-0.73%)
Apr 11, 2023	20.53	20.97	20.39	20.93	951,402	+0.54(+2.67%)
Apr 10, 2023	20.06	20.50	20.02	20.39	785,525	+0.38(+1.91%)
Apr 06, 2023	20.08	20.27	19.90	20.01	563,472	-0.11(-0.57%)
Apr 05, 2023	20.20	20.26	19.90	20.12	749,410	-0.01(-0.05%)
Apr 04, 2023	20.48	20.60	19.81	20.13	1,043,141	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.