Indicators

Netease Inc ADR (NQ: NTES )

92.91 -1.97 (-2.08%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.44	87.72	86.24	86.96	819,058	+0.59(+0.68%)
Apr 27, 2023	83.78	86.81	83.78	86.37	1,504,614	+2.59(+3.09%)
Apr 26, 2023	84.11	84.75	83.59	83.78	873,319	+1.30(+1.57%)
Apr 25, 2023	85.72	85.76	81.71	82.49	2,239,911	-5.59(-6.35%)
Apr 24, 2023	89.05	89.51	88.00	88.08	1,083,750	+0.08(+0.09%)
Apr 21, 2023	88.02	88.90	87.72	88.00	887,849	-1.09(-1.23%)
Apr 20, 2023	89.07	90.40	88.54	89.09	588,306	+0.13(+0.14%)
Apr 19, 2023	87.89	90.30	87.48	88.97	1,799,194	-1.33(-1.47%)
Apr 18, 2023	91.81	92.03	90.00	90.29	1,531,109	-1.90(-2.06%)
Apr 17, 2023	90.25	92.67	90.06	92.19	1,735,955	+3.96(+4.49%)
Apr 14, 2023	89.76	90.14	87.81	88.23	1,781,366	+0.37(+0.42%)
Apr 13, 2023	87.61	88.34	87.40	87.86	1,819,395	+1.97(+2.29%)
Apr 12, 2023	86.77	87.51	85.57	85.89	1,279,908	-0.94(-1.08%)
Apr 11, 2023	87.62	87.87	86.74	86.83	725,935	-0.02(-0.02%)
Apr 10, 2023	86.61	87.39	86.34	86.85	738,229	-0.72(-0.82%)
Apr 06, 2023	87.02	87.86	86.56	87.57	831,937	+1.10(+1.27%)
Apr 05, 2023	88.10	88.33	86.11	86.47	910,328	-1.62(-1.84%)
Apr 04, 2023	87.32	88.66	87.32	88.09	1,299,696	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.