Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	225.10	227.22	223.28	226.67	1,244,608	+2.86(+1.28%)
Oct 30, 2023	223.17	224.41	221.22	223.81	922,846	+0.64(+0.29%)
Oct 27, 2023	225.69	225.69	221.63	223.17	1,109,971	-2.83(-1.25%)
Oct 26, 2023	227.20	231.02	225.16	226.00	911,752	-1.44(-0.63%)
Oct 25, 2023	228.88	231.38	226.85	227.44	1,114,731	-2.00(-0.87%)
Oct 24, 2023	230.67	232.73	227.22	229.44	1,227,701	-0.73(-0.32%)
Oct 23, 2023	234.40	235.27	229.89	230.17	1,246,231	-3.57(-1.53%)
Oct 20, 2023	233.59	235.37	231.71	233.74	1,159,068	+0.00(+0.00%)
Oct 19, 2023	237.49	238.81	233.21	233.74	904,126	-3.67(-1.55%)
Oct 18, 2023	240.12	240.70	236.84	237.41	1,041,601	-1.78(-0.74%)
Oct 17, 2023	240.97	242.29	238.09	239.19	1,155,988	-2.60(-1.08%)
Oct 16, 2023	247.27	247.21	241.41	241.79	1,221,289	-5.06(-2.05%)
Oct 13, 2023	246.10	248.25	246.04	246.85	1,182,884	+1.62(+0.66%)
Oct 12, 2023	245.28	246.55	244.10	245.24	784,027	+0.47(+0.19%)
Oct 11, 2023	244.60	244.91	242.70	244.77	765,266	+1.06(+0.43%)
Oct 10, 2023	243.59	245.94	241.36	243.71	955,229	+0.38(+0.16%)
Oct 09, 2023	239.43	243.87	239.31	243.33	802,292	+4.09(+1.71%)
Oct 06, 2023	236.93	240.86	234.75	239.24	1,094,814	+1.34(+0.56%)
Oct 05, 2023	238.23	239.72	236.78	237.91	971,917	-1.30(-0.54%)
Oct 04, 2023	235.08	239.69	234.55	239.21	897,336	+5.17(+2.21%)
Oct 03, 2023	235.11	237.10	232.94	234.04	983,599	-1.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verisk Analytics Inc (NQ: VRSK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Verisk Analytics Inc (NQ: VRSK )

Historical Prices

Sections

Services