Indicators

Fannie Mae (OP: FNMA )

1.470 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4331	0.4400	0.4200	0.4328	415,354	-0.00(-0.87%)
Apr 27, 2023	0.4259	0.4400	0.4259	0.4366	256,444	+0.01(+2.01%)
Apr 26, 2023	0.4299	0.4436	0.4211	0.4280	1,077,912	-0.00(-0.23%)
Apr 25, 2023	0.4320	0.4400	0.4170	0.4290	1,088,479	-0.01(-2.50%)
Apr 24, 2023	0.4445	0.4472	0.4350	0.4400	658,316	-0.01(-1.12%)
Apr 21, 2023	0.4493	0.4600	0.4444	0.4450	832,122	-0.00(-0.96%)
Apr 20, 2023	0.4499	0.4575	0.4322	0.4493	817,869	+0.01(+1.97%)
Apr 19, 2023	0.4618	0.4625	0.4320	0.4406	1,358,189	-0.02(-4.84%)
Apr 18, 2023	0.4838	0.4850	0.4505	0.4630	1,696,289	-0.02(-3.74%)
Apr 17, 2023	0.4300	0.4970	0.4300	0.4810	4,577,361	+0.05(+10.57%)
Apr 14, 2023	0.4170	0.4500	0.4170	0.4350	1,394,627	+0.02(+4.32%)
Apr 13, 2023	0.4111	0.4240	0.4090	0.4170	745,881	+0.00(+0.48%)
Apr 12, 2023	0.4100	0.4245	0.4100	0.4150	902,476	+0.01(+1.22%)
Apr 11, 2023	0.4100	0.4200	0.4020	0.4100	801,669	+0.01(+1.49%)
Apr 10, 2023	0.4001	0.4080	0.4000	0.4040	631,695	+0.00(+0.97%)
Apr 06, 2023	0.4026	0.4093	0.4000	0.4001	783,756	-0.00(-0.42%)
Apr 05, 2023	0.4040	0.4079	0.4000	0.4018	793,627	-0.00(-0.79%)
Apr 04, 2023	0.4170	0.4200	0.4031	0.4050	993,169	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.