Indicators

Hermes Intl S.A. ADR (OP: HESAY )

241.05 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	223.81	224.54	221.36	221.50	10,966	-0.22(-0.10%)
Jul 28, 2023	220.32	222.90	219.94	221.72	25,715	+11.12(+5.28%)
Jul 27, 2023	213.42	213.90	210.48	210.60	27,070	+4.10(+1.99%)
Jul 26, 2023	203.78	207.11	203.22	206.50	40,996	-1.31(-0.63%)
Jul 25, 2023	209.18	210.42	206.24	207.80	22,530	-2.41(-1.15%)
Jul 24, 2023	208.94	210.62	208.29	210.21	14,834	-3.23(-1.51%)
Jul 21, 2023	212.11	213.64	211.93	213.44	8,587	+3.94(+1.88%)
Jul 20, 2023	209.62	210.76	208.50	209.50	14,309	-1.60(-0.76%)
Jul 19, 2023	211.15	211.68	210.12	211.10	12,545	-0.70(-0.33%)
Jul 18, 2023	210.19	212.49	209.50	211.80	34,300	-3.29(-1.53%)
Jul 17, 2023	216.98	217.17	214.58	215.09	18,629	-8.46(-3.79%)
Jul 14, 2023	223.28	224.70	223.28	223.55	13,479	+2.56(+1.16%)
Jul 13, 2023	220.50	221.47	219.90	220.99	28,978	+3.75(+1.73%)
Jul 12, 2023	215.11	218.01	214.27	217.24	20,560	+6.01(+2.85%)
Jul 11, 2023	210.99	211.70	209.93	211.23	21,096	+4.43(+2.14%)
Jul 10, 2023	203.56	207.12	203.56	206.80	13,923	+2.34(+1.15%)
Jul 07, 2023	203.61	205.59	202.16	204.46	22,618	+3.16(+1.57%)
Jul 06, 2023	202.59	203.16	199.19	201.30	27,115	-8.31(-3.96%)
Jul 05, 2023	211.72	212.46	209.50	209.61	48,338	-4.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.